Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 18:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.04. 17:0025.04. 17:00
28.04. 17:0029.04. 17:0030.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.04.2025 16:02:32459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 16:01:486210 000,005210 610,004210 800,004011 600,002011 862,0012 998,0020,0000,0000,0000,000
28.04.2025 16:01:48459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 16:01:48459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 16:01:036210 000,005210 610,004210 800,004011 600,002011 878,0012 998,0020,0000,0000,0000,000
28.04.2025 16:01:02459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 16:01:02459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 15:58:486210 000,005210 610,004210 800,004011 600,002011 876,0012 998,0020,0000,0000,0000,000
28.04.2025 15:58:48459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 15:54:186210 000,005210 610,004210 800,004011 600,002011 986,0012 998,0020,0000,0000,0000,000
28.04.2025 15:54:16459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 15:54:16459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 15:52:476210 000,005210 610,004210 800,004011 600,002012 010,0012 998,0020,0000,0000,0000,000
28.04.2025 15:52:476210 000,005210 610,004210 800,004011 600,002012 010,0012 998,0020,0000,0000,0000,000
28.04.2025 15:52:47459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 15:52:47459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 15:50:326210 000,005210 610,004210 800,004011 600,002012 016,0012 998,0020,0000,0000,0000,000
28.04.2025 15:50:326210 000,005210 610,004210 800,004011 600,002012 016,0012 998,0020,0000,0000,0000,000
28.04.2025 15:50:32459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 15:50:32459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 15:49:486210 000,005210 610,004210 800,004011 600,002012 028,0012 998,0020,0000,0000,0000,000
28.04.2025 15:49:48459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 15:49:036210 000,005210 610,004210 800,004011 600,002012 032,0012 998,0020,0000,0000,0000,000
28.04.2025 15:49:03459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 15:48:206210 000,005210 610,004210 800,004011 600,002012 052,0012 998,0020,0000,0000,0000,000
28.04.2025 15:48:19459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 15:48:19459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 15:46:496210 000,005210 610,004210 800,004011 600,002012 038,0012 998,0020,0000,0000,0000,000
28.04.2025 15:46:48459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 15:46:036210 000,005210 610,004210 800,004011 600,002012 024,0012 998,0020,0000,0000,0000,000
28.04.2025 15:46:03459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 15:46:03459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 15:44:336210 000,005210 610,004210 800,004011 600,002012 010,0012 998,0020,0000,0000,0000,000
28.04.2025 15:44:32459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 15:43:476210 000,005210 610,004210 800,004011 600,002011 992,0012 998,0020,0000,0000,0000,000
28.04.2025 15:43:47459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 15:37:496210 000,005210 610,004210 800,004011 600,002011 882,0012 998,0020,0000,0000,0000,000
28.04.2025 15:37:496210 000,005210 610,004210 800,004011 600,002011 882,0012 998,0020,0000,0000,0000,000
28.04.2025 15:37:47459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 15:35:336210 000,005210 610,004210 800,004011 600,002011 864,0012 998,0020,0000,0000,0000,000
28.04.2025 15:35:33459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 15:34:496210 000,005210 610,004210 800,004011 600,002011 888,0012 998,0020,0000,0000,0000,000
28.04.2025 15:34:496210 000,005210 610,004210 800,004011 600,002011 888,0012 998,0020,0000,0000,0000,000
28.04.2025 15:34:49459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 15:34:026210 000,005210 610,004210 800,004011 600,002011 886,0012 998,0020,0000,0000,0000,000
28.04.2025 15:34:02459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 15:33:186210 000,005210 610,004210 800,004011 600,002011 896,0012 998,0020,0000,0000,0000,000
28.04.2025 15:33:17459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 15:32:336210 000,005210 610,004210 800,004011 600,002011 938,0012 998,0020,0000,0000,0000,000
28.04.2025 15:32:33459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000